Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	3.12	81,700
4/24/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	3.08	6,100
4/23/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	3.08	17,800
4/22/2013	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.04	8,000
4/18/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.12	7,300
4/17/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.64	3.12	5,000
4/16/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.12	11,500
4/15/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	3.08	24,500
4/12/2013	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	3.08	40,850
4/11/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.68	3.12	46,200
4/10/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.69	3.12	47,950
4/9/2013	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.81	3.20	38,900
4/8/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	3.20	46,100
4/5/2013	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.50	3.16	56,100
4/4/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	3.08	9,000
4/3/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	3.04	5,800
4/2/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	3.08	10,600
4/1/2013	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.50	3.12	21,300
3/29/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	2.99	31,100
3/28/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.04	4,000
3/27/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.33	3.08	15,400
3/26/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.04	14,100
3/25/2013	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.41	3.08	17,500
3/22/2013	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.48	3.12	33,300
3/21/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.52	3.08	26,300
3/20/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	3.08	17,700
3/19/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	3.04	17,100
3/18/2013	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.41	2.99	11,600
3/15/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.08	8,900
3/14/2013	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.31	2.99	15,800

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%