Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.55	5.64	10,402
4/22/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	5,698
4/21/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.57	5.64	50,600
4/20/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	7,000
4/17/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	49,300
4/16/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	12,000
4/15/2015	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	5.64	46,900
4/14/2015	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.58	5.69	62,000
4/13/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.69	0
4/10/2015	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.61	5.69	14,000
4/9/2015	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	5.64	3,000
4/8/2015	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.48	5.64	4,700
4/7/2015	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.46	5.64	1,100
4/6/2015	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	5.64	26,000
4/3/2015	+0.40 / +3.33%	12.30	12.40	12.30	12.40	12.40	5.60	2,610
4/2/2015	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	5.41	6,202
4/1/2015	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.33	5.55	16,600
3/31/2015	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.46	5.60	1,348
3/30/2015	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.60	5,000
3/27/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	4,400
3/26/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	5,000
3/25/2015	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.44	5.64	13,000
3/24/2015	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.27	5.64	13,100
3/23/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	5,100
3/20/2015	+0.50 / +4.17%	12.00	12.60	12.00	12.50	12.48	5.64	11,000
3/19/2015	-0.80 / -6.25%	12.40	12.50	12.00	12.00	12.38	5.41	10,400
3/18/2015	+0.30 / +2.40%	12.80	12.80	12.70	12.80	12.78	5.78	3,100
3/17/2015	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.43	5.64	26,000
3/16/2015	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.40	5.55	10,204
3/13/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.38	5.60	24,100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%