Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-1.10 / -9.40%	11.50	11.70	10.60	10.60	11.18	4.35	7,800
4/15/2014	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.86	4.80	14,000
4/14/2014	-0.20 / -1.65%	12.00	12.30	11.90	11.90	12.13	4.88	16,100
4/11/2014	-0.20 / -1.63%	12.00	12.10	12.00	12.10	12.03	4.96	10,500
4/10/2014	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.23	5.05	51,106
4/8/2014	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	4.92	67,994
4/7/2014	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.04	4.92	22,500
4/4/2014	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	4.88	500
4/3/2014	+0.30 / +2.54%	11.60	12.10	11.60	12.10	12.05	4.96	25,600
4/2/2014	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.87	4.84	11,000
4/1/2014	-0.50 / -4.00%	12.10	12.10	12.00	12.00	12.02	4.92	34,500
3/31/2014	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.32	5.13	127,500
3/28/2014	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.94	4.92	41,104
3/27/2014	+0.20 / +1.69%	11.70	12.00	11.70	12.00	11.84	4.92	40,100
3/26/2014	-0.30 / -2.48%	12.20	12.20	11.70	11.80	11.92	4.84	94,900
3/25/2014	-0.10 / -0.82%	12.30	12.40	12.10	12.10	12.21	4.96	108,800
3/24/2014	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.29	5.00	104,500
3/21/2014	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.25	5.09	41,280
3/20/2014	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.24	5.00	30,670
3/19/2014	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.25	5.09	75,000
3/18/2014	0.00 / 0.00%	12.20	12.40	12.00	12.40	12.19	5.09	35,000
3/17/2014	+0.10 / +0.81%	12.20	12.60	12.10	12.40	12.31	5.09	95,950
3/14/2014	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.23	5.05	12,600
3/13/2014	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	5.00	146,250
3/12/2014	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.21	5.05	30,226
3/11/2014	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.21	5.05	162,174
3/10/2014	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.20	5.05	19,900
3/7/2014	+0.20 / +1.67%	12.20	12.20	12.00	12.20	12.10	5.00	90,540
3/6/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.92	22,200
3/5/2014	+0.30 / +2.56%	11.60	12.00	11.60	12.00	11.88	4.92	110,814

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%