Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2007	-4.20 / -10.77%	35.30	39.00	34.80	34.80	34.80	6.35	5,100
4/13/2007	+1.00 / +2.63%	38.20	39.00	37.00	39.00	39.00	7.11	7,100
4/12/2007	-3.00 / -7.32%	39.90	41.30	37.50	38.00	38.00	6.93	10,400
4/11/2007	-1.00 / -2.38%	41.30	42.50	41.00	41.00	41.00	7.48	1,200
4/10/2007	-0.50 / -1.18%	42.20	42.90	42.00	42.00	42.00	7.66	2,500
4/9/2007	+1.00 / +2.41%	42.00	42.50	42.00	42.50	42.50	7.75	3,100
4/6/2007	-1.80 / -4.16%	40.90	42.70	40.00	41.50	41.50	7.57	14,800
4/5/2007	-1.70 / -3.78%	43.70	44.00	42.00	43.30	43.30	7.90	8,100
4/4/2007	+2.50 / +5.88%	42.80	46.00	42.00	45.00	45.00	8.21	6,000
4/3/2007	-1.80 / -4.06%	42.80	44.00	42.30	42.50	42.50	7.75	7,100
4/2/2007	-5.20 / -10.51%	46.90	49.50	44.30	44.30	44.30	8.08	14,500
3/30/2007	+4.10 / +9.03%	47.50	49.50	47.50	49.50	49.50	9.03	36,600
3/29/2007	+0.90 / +2.02%	44.00	45.40	44.00	45.40	45.40	8.28	34,400
3/28/2007	+3.80 / +9.34%	40.70	44.50	36.70	44.50	44.50	8.12	34,400
3/27/2007	-4.30 / -9.56%	40.70	40.70	40.70	40.70	40.70	7.43	7,700
3/26/2007	-5.00 / -10.00%	45.20	47.40	45.00	45.00	45.00	8.21	4,400
3/23/2007	-3.00 / -5.66%	49.90	52.00	48.20	50.00	50.00	9.12	10,100
3/22/2007	0.00 / 0.00%	53.40	54.80	52.00	53.00	53.00	9.67	15,100
3/21/2007	+1.70 / +3.31%	53.00	56.20	53.00	53.00	53.00	9.67	25,400
3/20/2007	+1.30 / +2.60%	49.50	52.90	49.50	51.30	51.30	9.36	115,800
3/19/2007	+1.00 / +2.04%	45.80	50.30	45.00	50.00	50.00	9.12	135,600
3/16/2007	+0.20 / +0.41%	45.80	49.00	44.30	49.00	49.00	8.94	86,400
3/15/2007	-3.20 / -6.15%	49.20	52.00	48.80	48.80	48.80	8.90	8,200
3/14/2007	-4.00 / -7.14%	54.20	56.20	52.00	52.00	52.00	9.49	26,800
3/13/2007	-2.80 / -4.76%	56.90	62.00	54.00	56.00	56.00	10.22	44,000
3/12/2007	-4.00 / -6.37%	59.70	68.90	56.60	58.80	58.80	10.73	38,200
3/9/2007	-1.50 / -2.33%	62.70	63.00	61.40	62.80	62.80	11.46	28,500
3/8/2007	-3.40 / -5.02%	67.60	74.30	64.30	64.30	64.30	11.73	33,300
3/7/2007	+5.90 / +9.55%	65.00	67.70	65.00	67.70	67.70	12.35	32,800
3/6/2007	+5.50 / +9.77%	56.20	61.80	56.20	61.80	61.80	11.27	30,600

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%