Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
3/8/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
3/7/2022	0.00 / 0.00%	37.40	37.40	34.00	34.00	36.55	27.19	800
3/4/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
3/3/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
3/2/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
3/1/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
2/28/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
2/25/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
2/24/2022	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.94	27.19	3,500
2/23/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	200
2/22/2022	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	27.19	200
2/21/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	28.31	0
2/18/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	28.31	0
2/17/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	28.31	840,962
2/16/2022	+1.40 / +4.12%	35.40	35.50	35.40	35.40	35.48	28.31	1,003,100
2/15/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
2/14/2022	0.00 / 0.00%	30.70	34.00	30.70	34.00	33.45	27.19	1,200
2/11/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	100
2/10/2022	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	27.19	1,400
2/9/2022	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	27.99	1,500
2/8/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	27.03	1,000
2/7/2022	+3.00 / +9.74%	32.00	33.80	32.00	33.80	32.94	27.03	1,400
1/28/2022	-3.20 / -9.41%	30.80	30.80	30.80	30.80	30.80	24.63	100
1/27/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
1/26/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
1/25/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
1/24/2022	+2.40 / +7.59%	32.90	34.00	32.90	34.00	33.50	27.19	2,000
1/21/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	25.27	0
1/20/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	25.27	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%