Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2016	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.20	7.92	37,522
3/7/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.97	0
3/4/2016	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.15	7.97	6,500
3/3/2016	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	7.97	4,150
3/2/2016	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.92	10,000
3/1/2016	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.10	7.92	10,700
2/29/2016	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.08	7.92	4,100
2/26/2016	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.99	7.92	12,400
2/25/2016	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	7.86	2,800
2/24/2016	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.27	8.03	14,400
2/23/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.97	500
2/22/2016	+0.10 / +0.71%	14.80	15.50	14.20	14.20	15.00	7.97	26,000
2/19/2016	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.04	7.92	2,300
2/18/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.86	600
2/17/2016	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	7.86	269,828
2/16/2016	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.80	7.80	9,400
2/15/2016	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.98	7.64	2,500
2/5/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.80	400
2/4/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.86	13,400
2/3/2016	-0.40 / -2.80%	13.90	14.20	13.90	13.90	13.91	7.80	43,500
2/2/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.03	0
2/1/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.03	0
1/29/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.03	0
1/28/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.03	0
1/27/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.03	1,500
1/26/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.03	0
1/25/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.03	0
1/22/2016	0.00 / 0.00%	14.00	14.30	13.50	14.30	13.90	8.03	10,100
1/21/2016	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	8.03	6,800
1/20/2016	0.00 / 0.00%	14.80	14.80	14.50	14.50	14.50	8.14	108,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%