Closing price on 3/30/2018
|
|
Open |
22.30 |
High |
22.30 |
Low |
22.30 |
Volume |
0 |
Split-adjusted Price |
13.98 |
|
|
HJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/29/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/28/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/27/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
140,000
|
|
3/26/2018
|
-0.70 / -3.04%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
112
|
|
3/23/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.42
|
118,200
|
|
3/22/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.42
|
0
|
|
3/21/2018
|
+0.70 / +3.14%
|
23.00
|
23.00
|
22.50
|
23.00
|
23.00
|
14.42
|
11,200
|
|
3/20/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/19/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/16/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
500,000
|
|
3/15/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
14
|
|
3/14/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/13/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
0
|
|
3/9/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.98
|
100
|
|
3/8/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.10
|
0
|
|
3/7/2018
|
-0.60 / -2.60%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.43
|
14.10
|
964
|
|
3/6/2018
|
+0.40 / +1.76%
|
23.10
|
23.50
|
23.10
|
23.10
|
23.33
|
14.48
|
1,732
|
|
3/5/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.23
|
0
|
|
3/2/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.23
|
0
|
|
3/1/2018
|
-0.40 / -1.73%
|
23.50
|
23.50
|
22.70
|
22.70
|
23.49
|
14.23
|
21,200
|
|
2/28/2018
|
0.00 / 0.00%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.00
|
14.48
|
400
|
|
2/27/2018
|
-0.40 / -1.70%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.42
|
14.48
|
1,000
|
|
2/26/2018
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.48
|
14.73
|
3,100
|
|
2/23/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.73
|
10,000
|
|
2/22/2018
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.73
|
59,500
|
|
2/21/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
22.70
|
23.00
|
23.24
|
14.42
|
4,559
|
|
2/13/2018
|
-1.70 / -6.88%
|
27.00
|
27.00
|
22.70
|
23.00
|
23.58
|
14.42
|
3,900
|
|
2/12/2018
|
+2.20 / +9.78%
|
22.50
|
24.70
|
22.50
|
24.70
|
22.67
|
15.48
|
7,400
|
|
|