Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.60 / +1.70%	36.50	36.50	35.90	35.90	35.93	34.62	2,200
3/25/2024	+0.90 / +2.62%	35.00	35.30	34.80	35.30	35.01	34.04	10,000
3/22/2024	+0.10 / +0.29%	35.00	35.00	34.40	34.40	34.98	33.17	7,400
3/21/2024	+0.30 / +0.88%	34.00	35.00	34.00	34.30	34.19	33.07	23,300
3/20/2024	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.28	32.78	4,900
3/19/2024	+0.50 / +1.47%	33.80	34.50	33.80	34.50	34.08	33.27	400
3/18/2024	0.00 / 0.00%	34.00	34.50	33.80	34.00	34.00	32.78	9,500
3/15/2024	0.00 / 0.00%	34.50	34.90	33.30	34.00	34.40	32.78	9,300
3/14/2024	-0.20 / -0.58%	33.00	34.00	33.00	34.00	33.13	32.78	800
3/13/2024	-0.10 / -0.29%	34.30	34.30	32.10	34.20	34.03	32.98	1,000
3/12/2024	+1.30 / +3.94%	32.10	34.30	32.10	34.30	33.20	33.07	200
3/11/2024	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	31.82	5,800
3/8/2024	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	31.72	2,800
3/7/2024	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.01	31.82	4,100
3/6/2024	+0.10 / +0.30%	33.00	33.00	32.90	33.00	32.99	31.82	1,700
3/5/2024	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.97	31.72	300
3/4/2024	-3.10 / -8.59%	32.50	33.90	32.50	33.00	33.01	31.82	9,600
3/1/2024	+2.20 / +6.49%	36.10	36.10	36.10	36.10	36.10	34.81	100
2/29/2024	-0.50 / -1.45%	32.40	33.90	32.40	33.90	33.15	32.69	200
2/28/2024	+1.40 / +4.24%	36.10	36.10	33.00	34.40	34.11	33.17	4,200
2/27/2024	-2.80 / -7.82%	32.30	33.50	32.30	33.00	33.08	31.82	13,300
2/26/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	34.52	0
2/23/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	34.52	239,000
2/22/2024	+2.90 / +8.81%	35.90	35.90	32.10	35.80	33.85	34.52	10,000
2/21/2024	-0.10 / -0.30%	33.00	33.00	32.80	32.90	32.98	31.72	5,300
2/20/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	1,000
2/19/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	1,650,000
2/16/2024	-2.00 / -5.71%	31.80	34.00	31.80	33.00	31.98	31.82	22,500
2/15/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.75	0
2/7/2024	+2.00 / +6.06%	36.30	36.30	35.00	35.00	36.08	33.75	600

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%