Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	3.02	17,700
3/19/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	2.98	17,100
3/18/2013	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.41	2.94	11,600
3/15/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.02	8,900
3/14/2013	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.31	2.94	15,800
3/13/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	2.94	13,100
3/12/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.39	2.98	25,100
3/11/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.42	3.02	72,700
3/8/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	2.98	9,900
3/7/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.24	2.94	23,900
3/6/2013	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.24	2.94	42,500
3/5/2013	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.17	2.86	77,500
3/4/2013	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.26	2.86	69,400
3/1/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.02	22,300
2/28/2013	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.57	3.02	66,200
2/27/2013	+0.10 / +1.35%	7.60	7.70	7.30	7.50	7.50	3.02	65,100
2/26/2013	-0.70 / -8.64%	7.90	8.10	7.40	7.40	7.85	2.98	254,200
2/25/2013	+0.10 / +1.25%	7.80	8.10	7.80	8.10	7.96	3.26	106,900
2/22/2013	0.00 / 0.00%	8.20	8.40	7.80	8.00	8.03	3.22	108,200
2/21/2013	+0.50 / +6.67%	7.50	8.20	7.50	8.00	8.14	3.22	567,500
2/20/2013	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.45	3.02	154,600
2/19/2013	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	2.90	70,200
2/18/2013	+0.10 / +1.39%	7.40	7.50	7.30	7.30	7.41	2.94	33,000
2/8/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.12	2.90	118,000
2/7/2013	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.05	2.86	98,400
2/6/2013	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	2.82	50,000
2/5/2013	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.78	2.74	26,600
2/4/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.74	46,000
2/1/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	2.74	48,100
1/31/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	2.78	31,400

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%