Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.08	8,900
3/14/2013	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.31	2.99	15,800
3/13/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	2.99	13,100
3/12/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.39	3.04	25,100
3/11/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.42	3.08	72,700
3/8/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	3.04	9,900
3/7/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.24	2.99	23,900
3/6/2013	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.24	2.99	42,500
3/5/2013	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.17	2.91	77,500
3/4/2013	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.26	2.91	69,400
3/1/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.08	22,300
2/28/2013	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.57	3.08	66,200
2/27/2013	+0.10 / +1.35%	7.60	7.70	7.30	7.50	7.50	3.08	65,100
2/26/2013	-0.70 / -8.64%	7.90	8.10	7.40	7.40	7.85	3.04	254,200
2/25/2013	+0.10 / +1.25%	7.80	8.10	7.80	8.10	7.96	3.32	106,900
2/22/2013	0.00 / 0.00%	8.20	8.40	7.80	8.00	8.03	3.28	108,200
2/21/2013	+0.50 / +6.67%	7.50	8.20	7.50	8.00	8.14	3.28	567,500
2/20/2013	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.45	3.08	154,600
2/19/2013	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	2.95	70,200
2/18/2013	+0.10 / +1.39%	7.40	7.50	7.30	7.30	7.41	2.99	33,000
2/8/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.12	2.95	118,000
2/7/2013	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.05	2.91	98,400
2/6/2013	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	2.87	50,000
2/5/2013	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.78	2.79	26,600
2/4/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.79	46,000
2/1/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	2.79	48,100
1/31/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	2.83	31,400
1/30/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.83	38,200
1/29/2013	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.96	2.79	109,500
1/28/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	2.87	108,700

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%