Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	-0.10 / -1.69%	6.30	6.30	5.80	5.80	5.84	2.06	23,900
3/13/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.89	2.09	33,800
3/12/2012	-0.20 / -3.39%	5.70	5.90	5.50	5.70	5.64	2.02	46,400
3/9/2012	-0.30 / -4.84%	6.00	6.10	5.80	5.90	5.91	2.09	72,400
3/8/2012	-0.20 / -3.13%	6.20	6.50	6.20	6.20	6.24	2.20	50,800
3/7/2012	-0.10 / -1.54%	7.00	7.10	6.30	6.40	6.63	2.27	22,400
3/6/2012	0.00 / 0.00%	6.70	6.90	6.30	6.50	6.67	2.31	67,100
3/5/2012	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	2.31	17,500
3/2/2012	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.11	2.20	196,800
3/1/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.04	2.13	35,800
2/29/2012	+0.10 / +1.64%	6.00	6.30	5.90	6.20	6.09	2.20	27,800
2/28/2012	-0.40 / -6.15%	6.70	6.70	6.10	6.10	6.31	2.16	44,500
2/27/2012	+0.20 / +3.17%	6.40	6.60	6.10	6.50	6.44	2.31	82,100
2/24/2012	+0.10 / +1.61%	6.40	6.50	6.20	6.30	6.34	2.24	137,800
2/23/2012	+0.30 / +5.08%	6.10	6.20	5.90	6.20	6.14	2.20	87,500
2/22/2012	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.80	2.09	81,400
2/21/2012	+0.30 / +5.56%	5.70	5.70	5.50	5.70	5.65	2.02	123,300
2/20/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.36	1.92	70,100
2/17/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.15	1.84	14,200
2/16/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.77	25,100
2/15/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.99	1.77	32,900
2/14/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	1.77	45,000
2/13/2012	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.92	1.77	19,900
2/10/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.15	1.81	103,200
2/9/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.29	1.88	39,900
2/8/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.22	1.84	22,000
2/7/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.81	49,700
2/6/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	1.77	29,900
2/3/2012	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.17	1.84	107,600
2/2/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.74	21,400

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%