Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	30.29	1,360,700
2/5/2024	+2.90 / +9.32%	30.80	34.00	30.80	34.00	33.92	31.21	4,800
2/2/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.55	0
2/1/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.55	0
1/31/2024	-2.90 / -8.53%	31.10	31.10	31.10	31.10	31.10	28.55	100
1/30/2024	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	31.21	170,200
1/29/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.46	0
1/26/2024	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	28.46	100
1/25/2024	0.00 / 0.00%	30.80	33.00	30.80	33.00	31.90	30.29	200
1/24/2024	+2.20 / +7.14%	33.00	33.00	33.00	33.00	33.00	30.29	200
1/23/2024	-2.20 / -6.67%	30.80	30.80	30.80	30.80	30.80	28.27	100
1/22/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.29	0
1/19/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.29	0
1/18/2024	+2.50 / +8.20%	31.00	33.00	31.00	33.00	32.00	30.29	200
1/17/2024	-2.40 / -7.29%	30.50	30.50	30.50	30.50	30.50	28.00	100
1/16/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.20	0
1/15/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.20	0
1/12/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.20	0
1/11/2024	-3.60 / -9.86%	32.90	32.90	32.90	32.90	32.90	30.20	100
1/10/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.51	0
1/9/2024	-3.60 / -8.98%	36.10	36.50	36.10	36.50	36.42	33.51	500
1/8/2024	-4.40 / -9.89%	40.10	40.10	40.10	40.10	40.10	36.81	100
1/5/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	40.85	0
1/4/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	40.85	0
1/3/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	40.85	0
1/2/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	40.85	0
12/29/2023	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	40.85	20,000
12/28/2023	+3.50 / +8.54%	44.50	44.50	44.50	44.50	44.50	40.85	7,100
12/27/2023	-2.50 / -5.75%	39.50	41.00	39.20	41.00	39.40	37.64	1,100
12/26/2023	+1.50 / +3.57%	42.00	43.50	38.80	43.50	43.34	39.93	5,900

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	23.00	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%