|
Closing price on 2/5/2015
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
3,900 |
| Split-adjusted Price |
5.23 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.23
|
3,900
|
|
|
2/4/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.23
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.79
|
5.23
|
21,400
|
|
|
2/2/2015
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.84
|
5.23
|
29,500
|
|
|
1/30/2015
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.09
|
2,000
|
|
|
1/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.18
|
1,000
|
|
|
1/28/2015
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.18
|
700
|
|
|
1/27/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.14
|
0
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.14
|
5,100
|
|
|
1/23/2015
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
5.14
|
23,500
|
|
|
1/22/2015
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.23
|
800
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.50
|
11.60
|
11.52
|
5.14
|
22,000
|
|
|
1/20/2015
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
5.14
|
90,100
|
|
|
1/19/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.09
|
2,000
|
|
|
1/16/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
5.09
|
7,200
|
|
|
1/15/2015
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.09
|
300
|
|
|
1/14/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.14
|
5,000
|
|
|
1/13/2015
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.44
|
5.14
|
5,000
|
|
|
1/12/2015
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.92
|
100
|
|
|
1/9/2015
|
+1.00 / +9.17%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.76
|
5.27
|
11,100
|
|
|
1/8/2015
|
-0.60 / -5.22%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.60
|
4.83
|
1,100
|
|
|
1/7/2015
|
+0.50 / +4.55%
|
10.60
|
11.50
|
10.60
|
11.50
|
10.60
|
5.09
|
110,400
|
|
|
1/6/2015
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.13
|
4.87
|
8,000
|
|
|
1/5/2015
|
-0.40 / -3.33%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
5.14
|
17,500
|
|
|
12/31/2014
|
+0.10 / +0.84%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.39
|
5.32
|
1,696
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.27
|
0
|
|
|
12/29/2014
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.27
|
15,000
|
|
|
12/26/2014
|
-1.10 / -8.87%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.39
|
5.01
|
1,334
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.49
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.49
|
0
|
|
|