Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.17	1.84	107,600
2/2/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.74	21,400
2/1/2012	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.64	1.70	8,900
1/31/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.87	1.74	52,600
1/30/2012	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	1.63	6,000
1/20/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.55	1.60	18,600
1/19/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.58	1.63	12,700
1/18/2012	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	1.53	4,200
1/17/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	1.49	12,800
1/16/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.25	1.53	24,900
1/13/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.17	1.49	6,900
1/12/2012	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.17	1.45	7,500
1/11/2012	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.18	1.42	26,100
1/10/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	1.42	33,200
1/9/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.81	1.35	62,200
1/6/2012	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.01	1.42	7,400
1/5/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	1.42	17,000
1/4/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.45	3,400
1/3/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.49	1,200
12/30/2011	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.12	1.49	6,300
12/29/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.42	17,500
12/28/2011	+0.20 / +5.13%	4.10	4.10	3.90	4.10	4.01	1.45	41,000
12/27/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.95	1.38	24,900
12/26/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.13	1.45	10,400
12/23/2011	-0.10 / -2.38%	4.00	4.30	4.00	4.10	4.15	1.45	59,100
12/22/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.27	1.49	57,900
12/21/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	1.56	20,200
12/20/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.60	3,300
12/19/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	1.60	3,300
12/16/2011	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.54	1.63	16,200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%