Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	+3.00 / +7.52%	42.90	42.90	42.90	42.90	42.90	7.83	9,300
2/27/2007	+3.40 / +9.32%	37.00	39.90	37.00	39.90	39.90	7.28	28,800
2/26/2007	+3.00 / +8.96%	34.00	36.70	34.00	36.50	36.50	6.66	13,800
2/15/2007	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.50	6.11	17,900
2/14/2007	+1.00 / +3.08%	32.00	33.50	32.00	33.50	33.50	6.11	16,000
2/13/2007	+0.50 / +1.56%	31.50	32.50	31.50	32.50	32.50	5.93	5,200
2/12/2007	+1.00 / +3.23%	31.40	32.00	31.40	32.00	32.00	5.84	6,500
2/9/2007	0.00 / 0.00%	31.20	32.00	31.00	31.00	31.00	5.66	6,500
2/8/2007	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	5.66	10,400
2/7/2007	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	5.66	2,400
2/6/2007	-0.10 / -0.32%	31.70	32.00	29.30	31.50	31.50	5.75	4,100
2/5/2007	-1.30 / -3.95%	31.80	32.00	31.60	31.60	31.60	5.76	2,900
2/2/2007	+0.40 / +1.23%	32.40	33.00	32.00	32.90	32.90	6.00	7,700
2/1/2007	+0.50 / +1.56%	31.70	33.60	31.00	32.50	32.50	5.93	18,600
1/31/2007	+1.00 / +3.23%	31.50	32.00	31.50	32.00	32.00	5.84	9,300
1/30/2007	+0.20 / +0.65%	30.80	31.50	30.80	31.00	31.00	5.66	15,300
1/29/2007	+0.80 / +2.67%	30.10	31.00	30.10	30.80	30.80	5.62	2,700
1/26/2007	+1.00 / +3.45%	30.00	31.00	29.60	30.00	30.00	5.47	15,500
1/25/2007	-0.50 / -1.69%	29.50	31.50	29.00	29.00	29.00	5.29	18,500
1/24/2007	-0.50 / -1.67%	29.50	32.00	29.00	29.50	29.50	5.38	6,100
1/23/2007	0.00 / 0.00%	29.60	30.00	29.40	30.00	30.00	5.47	8,300
1/22/2007	-3.00 / -9.09%	32.10	33.00	30.00	30.00	30.00	5.47	5,000
1/19/2007	-0.50 / -1.49%	32.10	33.00	30.70	33.00	33.00	6.02	11,300
1/18/2007	-1.50 / -4.29%	34.10	35.50	33.00	33.50	33.50	6.11	4,600
1/17/2007	+1.60 / +4.79%	34.00	35.40	34.00	35.00	35.00	6.39	37,000
1/16/2007	+3.40 / +11.33%	30.40	33.40	30.00	33.40	33.40	6.09	44,300
1/15/2007	+2.00 / +7.14%	29.00	31.20	29.00	30.00	30.00	5.47	22,500
1/12/2007	+0.40 / +1.45%	28.00	29.00	28.00	28.00	28.00	5.11	12,100
1/11/2007	-0.40 / -1.43%	27.80	28.00	27.60	27.60	27.60	5.04	2,700
1/10/2007	0.00 / 0.00%	28.00	30.00	28.00	28.00	28.00	5.11	4,300

<<Previous 14 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%