|
Closing price on 2/27/2009
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
2.21 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
0
|
|
|
2/26/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
1,000
|
|
|
2/25/2009
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
300
|
|
|
2/24/2009
|
-0.40 / -3.45%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.05
|
2.16
|
2,100
|
|
|
2/23/2009
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
2.23
|
1,000
|
|
|
2/20/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.25
|
2,000
|
|
|
2/19/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.25
|
300
|
|
|
2/18/2009
|
-0.30 / -2.50%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.16
|
2.25
|
4,300
|
|
|
2/17/2009
|
-0.40 / -3.23%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.11
|
2.31
|
2,700
|
|
|
2/16/2009
|
+0.60 / +5.08%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.42
|
2.39
|
1,500
|
|
|
2/13/2009
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.27
|
600
|
|
|
2/12/2009
|
+0.60 / +5.31%
|
11.80
|
12.10
|
11.70
|
11.90
|
11.95
|
2.29
|
1,900
|
|
|
2/11/2009
|
-0.70 / -5.83%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.35
|
2.18
|
2,200
|
|
|
2/10/2009
|
+0.10 / +0.84%
|
12.00
|
12.30
|
11.60
|
12.00
|
12.00
|
2.31
|
5,800
|
|
|
2/9/2009
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.29
|
500
|
|
|
2/6/2009
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
2.23
|
1,500
|
|
|
2/5/2009
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
300
|
|
|
2/4/2009
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.05
|
2.12
|
1,700
|
|
|
2/3/2009
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.08
|
2.14
|
600
|
|
|
2/2/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.12
|
0
|
|
|
1/23/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.12
|
0
|
|
|
1/22/2009
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.12
|
1,800
|
|
|
1/21/2009
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.18
|
200
|
|
|
1/20/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
0
|
|
|
1/19/2009
|
-0.50 / -4.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
2.31
|
1,500
|
|
|
1/16/2009
|
+0.70 / +5.93%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.36
|
2.41
|
17,400
|
|
|
1/15/2009
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.68
|
2.27
|
5,900
|
|
|
1/14/2009
|
+0.70 / +6.42%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.48
|
2.23
|
1,800
|
|
|
1/13/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.13
|
2.10
|
1,900
|
|
|
1/12/2009
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.88
|
2.10
|
1,400
|
|
|