Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	11,000
2/20/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	10,400
2/17/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	1,000
2/16/2023	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.93	31.82	3,000
2/15/2023	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	31.91	2,100
2/14/2023	+1.50 / +4.49%	35.00	35.00	34.90	34.90	34.90	31.82	5,000
2/13/2023	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	30.45	1,400
2/10/2023	+3.00 / +9.87%	33.40	33.40	33.40	33.40	33.40	30.45	600
2/9/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.72	0
2/8/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.72	0
2/7/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.72	0
2/6/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.72	0
2/3/2023	-3.30 / -9.79%	30.40	30.40	30.40	30.40	30.40	27.72	100
2/2/2023	+3.00 / +9.77%	33.70	33.70	33.70	33.70	33.70	30.73	500
2/1/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	27.99	0
1/31/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	27.99	0
1/30/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	27.99	0
1/27/2023	-3.30 / -9.71%	30.70	30.70	30.70	30.70	30.70	27.99	100
1/19/2023	+2.30 / +7.26%	34.00	34.00	34.00	34.00	34.00	31.00	100
1/18/2023	-3.20 / -9.17%	31.70	31.70	31.70	31.70	31.70	28.90	100
1/17/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	0
1/16/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	0
1/13/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	0
1/12/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	0
1/11/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	1,440,300
1/10/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.82	0
1/9/2023	-1.00 / -2.79%	34.90	34.90	34.90	34.90	34.90	31.82	800,000
1/6/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	32.73	0
1/5/2023	-3.90 / -9.80%	35.90	35.90	35.90	35.90	35.90	32.73	100
1/4/2023	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	36.29	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%