Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.04	7.77	2,300
2/18/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.72	600
2/17/2016	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	7.72	269,828
2/16/2016	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.80	7.66	9,400
2/15/2016	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.98	7.50	2,500
2/5/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.66	400
2/4/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.72	13,400
2/3/2016	-0.40 / -2.80%	13.90	14.20	13.90	13.90	13.91	7.66	43,500
2/2/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.88	0
2/1/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.88	0
1/29/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.88	0
1/28/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.88	0
1/27/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.88	1,500
1/26/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.88	0
1/25/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.88	0
1/22/2016	0.00 / 0.00%	14.00	14.30	13.50	14.30	13.90	7.88	10,100
1/21/2016	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	7.88	6,800
1/20/2016	0.00 / 0.00%	14.80	14.80	14.50	14.50	14.50	7.99	108,000
1/19/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.99	1,000
1/18/2016	-1.30 / -8.23%	14.50	14.50	14.40	14.50	14.49	7.99	10,500
1/15/2016	-0.10 / -0.63%	16.00	16.00	15.80	15.80	15.90	8.71	600
1/14/2016	+1.40 / +9.66%	14.30	15.90	13.90	15.90	13.94	8.76	45,900
1/13/2016	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	7.99	100
1/12/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.05	0
1/11/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.05	0
1/8/2016	0.00 / 0.00%	14.60	14.60	14.20	14.60	14.60	8.05	20,200
1/7/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.05	18,600
1/6/2016	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.52	8.05	28,400
1/5/2016	-0.40 / -2.67%	16.00	16.00	14.60	14.60	15.00	8.05	600
1/4/2016	-0.50 / -3.23%	15.20	15.20	15.00	15.00	15.15	8.27	1,300

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%