Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 9:35:48 AM - Markets open
VN-INDEX 1,243.47 -2.57/-0.21%
HNX-INDEX 226.23 +0.02/+0.01%
UPCOM-INDEX 92.29 -0.06/-0.06%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
32.90 0.00/0.00%
9:35:00 AM
Closing price on 2/16/2016
13.90 +0.30/+2.21%
Open 13.60
High 13.90
Low 13.60
Volume 9,400
Split-adjusted Price 7.80

Create Alert at: 30 34 36 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2016 +0.30 / +2.21% 13.60 13.90 13.60 13.90 13.80 7.80 9,400
2/15/2016 -0.30 / -2.16% 14.00 14.00 13.60 13.60 13.98 7.64 2,500
2/5/2016 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 7.80 400
2/4/2016 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 7.86 13,400
2/3/2016 -0.40 / -2.80% 13.90 14.20 13.90 13.90 13.91 7.80 43,500
2/2/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 8.03 0
2/1/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 8.03 0
1/29/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 8.03 0
1/28/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 8.03 0
1/27/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 8.03 1,500
1/26/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 8.03 0
1/25/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 8.03 0
1/22/2016 0.00 / 0.00% 14.00 14.30 13.50 14.30 13.90 8.03 10,100
1/21/2016 -0.20 / -1.38% 14.30 14.30 14.30 14.30 14.30 8.03 6,800
1/20/2016 0.00 / 0.00% 14.80 14.80 14.50 14.50 14.50 8.14 108,000
1/19/2016 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 8.14 1,000
1/18/2016 -1.30 / -8.23% 14.50 14.50 14.40 14.50 14.49 8.14 10,500
1/15/2016 -0.10 / -0.63% 16.00 16.00 15.80 15.80 15.90 8.87 600
1/14/2016 +1.40 / +9.66% 14.30 15.90 13.90 15.90 13.94 8.93 45,900
1/13/2016 -0.10 / -0.68% 14.50 14.50 14.50 14.50 14.50 8.14 100
1/12/2016 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 8.20 0
1/11/2016 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 8.20 0
1/8/2016 0.00 / 0.00% 14.60 14.60 14.20 14.60 14.60 8.20 20,200
1/7/2016 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 8.20 18,600
1/6/2016 0.00 / 0.00% 14.50 14.60 14.50 14.60 14.52 8.20 28,400
1/5/2016 -0.40 / -2.67% 16.00 16.00 14.60 14.60 15.00 8.20 600
1/4/2016 -0.50 / -3.23% 15.20 15.20 15.00 15.00 15.15 8.42 1,300
12/31/2015 +1.30 / +9.15% 14.20 15.50 14.20 15.50 14.20 8.70 37,800
12/30/2015 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 7.97 140
12/29/2015 +0.10 / +0.72% 13.90 14.00 13.90 14.00 13.90 7.86 123,100
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  100 55.60 0.00%
BGE  300 11.10 1.83%
BHA  0 22.20 0.00%
BSA  0 23.10 0.00%
BTP  100 12.20 0.00%
CHP  0 33.40 0.00%
DNA  0 23.80 0.00%
DNC  0 77.00 0.00%
DNH  0 50.00 0.00%
DRL  1,400 60.10 -0.33%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,243.47 -2.57/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.