Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	-0.10 / -0.45%	23.40	23.40	22.00	22.00	22.05	14.05	8,100
12/5/2017	+0.30 / +1.38%	23.40	23.40	21.80	22.10	22.09	14.11	6,920
12/4/2017	-1.20 / -5.22%	23.80	25.00	21.80	21.80	24.08	13.92	1,600
12/1/2017	+0.60 / +2.68%	24.50	24.50	23.00	23.00	23.75	14.69	400
11/30/2017	+0.50 / +2.28%	22.00	22.40	22.00	22.40	22.27	14.30	29,800
11/29/2017	-0.10 / -0.45%	24.00	24.00	21.90	21.90	23.48	13.98	400
11/28/2017	+0.50 / +2.33%	22.00	23.60	21.20	22.00	21.91	14.05	5,500
11/27/2017	-0.30 / -1.38%	23.90	23.90	21.50	21.50	23.30	13.73	400
11/24/2017	-2.20 / -9.17%	21.80	21.80	21.80	21.80	21.80	13.92	180
11/23/2017	0.00 / 0.00%	25.50	25.50	23.60	24.00	24.30	15.32	1,100
11/22/2017	+2.10 / +9.59%	21.50	24.00	21.50	24.00	21.88	15.32	18,400
11/21/2017	-1.90 / -7.98%	21.90	21.90	21.90	21.90	21.90	13.98	100
11/20/2017	+1.80 / +8.18%	23.40	23.80	23.40	23.80	23.47	15.20	760
11/17/2017	+0.70 / +3.29%	23.40	23.40	22.00	22.00	22.61	14.05	890
11/16/2017	+0.10 / +0.47%	23.00	23.20	21.30	21.30	22.51	13.60	440
11/15/2017	-0.80 / -3.64%	21.20	21.20	21.20	21.20	21.20	13.54	264
11/14/2017	+0.10 / +0.46%	24.00	24.00	21.00	22.00	22.94	14.05	853,680
11/13/2017	-2.10 / -8.75%	25.10	25.10	21.90	21.90	24.30	13.98	400
11/10/2017	+2.00 / +9.09%	24.00	24.20	20.50	24.00	21.00	15.32	216,010
11/9/2017	-2.30 / -9.47%	24.20	26.70	21.90	22.00	22.08	14.05	36,700
11/8/2017	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	15.52	100
11/7/2017	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	17.24	500
11/6/2017	+1.00 / +4.00%	26.30	27.00	26.00	26.00	26.69	16.60	1,200
11/3/2017	+1.80 / +7.76%	24.30	25.50	24.00	25.00	24.95	15.96	2,700
11/2/2017	+2.10 / +9.95%	22.50	23.20	22.50	23.20	23.06	14.81	2,600
11/1/2017	-0.20 / -0.94%	21.30	21.50	20.30	21.10	20.85	13.47	8,200
10/31/2017	0.00 / 0.00%	21.10	21.30	21.10	21.30	21.28	13.60	10,500
10/30/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	2,002
10/27/2017	0.00 / 0.00%	21.10	21.30	21.10	21.30	21.12	13.60	6,138
10/26/2017	+0.20 / +0.95%	21.30	21.30	21.30	21.30	21.30	13.60	4,200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	1,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	0	23.00	0.00%
BTP	600	12.20	0.00%
CHP	0	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	0	60.30	0.00%