Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 12:08:43 PM - Markets open
VN-INDEX 1,651.76 +12.11/+0.74%
HNX-INDEX 264.15 -1.70/-0.64%
UPCOM-INDEX 114.75 +1.29/+1.14%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
28.60 +0.10/+0.35%
11:16:29 AM
Closing price on 12/31/2020
38.00 +0.20/+0.53%
Open 38.00
High 38.00
Low 38.00
Volume 3,408,762
Split-adjusted Price 28.38

Create Alert at: 27 29 30 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2020 +0.20 / +0.53% 38.00 38.00 38.00 38.00 38.00 28.38 3,408,762
12/30/2020 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 28.24 0
12/29/2020 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 28.24 0
12/28/2020 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 28.24 0
12/25/2020 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 28.24 0
12/24/2020 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 28.24 0
12/23/2020 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 28.24 0
12/22/2020 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 28.24 0
12/21/2020 +3.30 / +9.57% 34.50 37.90 34.50 37.80 37.80 28.24 1,000,100
12/18/2020 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 25.77 0
12/17/2020 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 25.77 100
12/16/2020 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 25.77 200
12/15/2020 +1.10 / +3.29% 33.40 34.50 30.30 34.50 30.32 25.77 1,002,800
12/14/2020 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 24.95 0
12/11/2020 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 24.95 2,300
12/10/2020 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 24.95 1,000,400
12/9/2020 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 24.95 0
12/8/2020 +1.40 / +4.38% 33.40 33.40 33.40 33.40 33.40 24.95 100
12/7/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.90 0
12/4/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.90 0
12/3/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.90 0
12/2/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.90 400
12/1/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.90 0
11/30/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.90 0
11/27/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.90 0
11/26/2020 -1.30 / -3.90% 32.00 32.00 32.00 32.00 32.00 23.90 100
11/25/2020 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 24.87 1,000,000
11/24/2020 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 24.87 0
11/23/2020 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 24.87 0
11/20/2020 +1.50 / +4.62% 34.00 34.00 34.00 34.00 34.00 24.87 100
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  100 52.50 0.00%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  800 23.00 0.00%
BTP  22,300 10.00 0.00%
CHP  11,700 31.95 0.00%
DNA  0 25.10 0.00%
DNC  0 50.00 0.00%
DNH  600 48.00 -4.95%
DRL  3,200 50.00 -0.40%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,651.76 +12.11/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.