|
Closing price on 12/31/2014
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
1,696 |
| Split-adjusted Price |
5.41 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2014
|
+0.10 / +0.84%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.39
|
5.41
|
1,696
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.37
|
0
|
|
|
12/29/2014
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.37
|
15,000
|
|
|
12/26/2014
|
-1.10 / -8.87%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.39
|
5.10
|
1,334
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
600
|
|
|
12/22/2014
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
446
|
|
|
12/19/2014
|
-0.20 / -1.61%
|
11.20
|
12.30
|
11.20
|
12.20
|
12.16
|
5.50
|
29,000
|
|
|
12/18/2014
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.09
|
5.60
|
26,400
|
|
|
12/17/2014
|
-0.10 / -0.80%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.12
|
5.60
|
24,100
|
|
|
12/16/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.64
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.64
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.03
|
5.64
|
43,300
|
|
|
12/11/2014
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.64
|
520
|
|
|
12/10/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.41
|
1,810
|
|
|
12/9/2014
|
-0.30 / -2.46%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.87
|
5.37
|
13,370
|
|
|
12/8/2014
|
-0.20 / -1.61%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
5.50
|
6,700
|
|
|
12/5/2014
|
-0.30 / -2.36%
|
11.60
|
12.70
|
11.60
|
12.40
|
12.36
|
5.60
|
36,900
|
|
|
12/4/2014
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.40
|
12.70
|
12.57
|
5.73
|
70,500
|
|
|
12/3/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
5.64
|
32,700
|
|
|
12/2/2014
|
+1.50 / +13.64%
|
11.60
|
12.50
|
11.50
|
12.50
|
11.52
|
5.64
|
25,700
|
|
|
12/1/2014
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.96
|
51,140
|
|
|
11/28/2014
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.17
|
5.50
|
9,400
|
|
|
11/27/2014
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.05
|
5.41
|
23,400
|
|
|
11/26/2014
|
+0.30 / +2.59%
|
11.60
|
12.10
|
11.60
|
11.90
|
11.90
|
5.37
|
37,250
|
|
|
11/25/2014
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.63
|
5.23
|
46,100
|
|
|
11/24/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
5.23
|
35,200
|
|
|
11/21/2014
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.69
|
5.23
|
16,700
|
|
|
11/20/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.28
|
1,200
|
|
|