|
Closing price on 12/30/2016
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
7,400 |
| Split-adjusted Price |
10.21 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2016
|
+1.50 / +9.55%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.21
|
7,400
|
|
|
12/29/2016
|
-0.40 / -2.48%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.32
|
1,500
|
|
|
12/28/2016
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.56
|
200
|
|
|
12/27/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
1,800
|
|
|
12/26/2016
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
9.21
|
6,660
|
|
|
12/23/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
3,000
|
|
|
12/21/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
4,200
|
|
|
12/20/2016
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
193,300
|
|
|
12/19/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.15
|
300
|
|
|
12/16/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
3,000
|
|
|
12/15/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
0
|
|
|
12/13/2016
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
100
|
|
|
12/12/2016
|
-1.30 / -8.13%
|
15.50
|
15.50
|
14.70
|
14.70
|
15.49
|
8.73
|
106,900
|
|
|
12/9/2016
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.50
|
9.50
|
15,200
|
|
|
12/8/2016
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.63
|
9.21
|
2,500
|
|
|
12/7/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.38
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.38
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.38
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.38
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.38
|
0
|
|
|
11/30/2016
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.38
|
1,000
|
|
|
11/29/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.09
|
0
|
|
|
11/28/2016
|
-0.60 / -3.77%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.09
|
810
|
|
|
11/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.44
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.44
|
100
|
|
|
11/23/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.44
|
100
|
|
|
11/22/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.44
|
48
|
|
|
11/21/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.44
|
100
|
|
|