Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.08	5,600
12/2/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.14	28,600
12/1/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	7.14	32,100
11/30/2015	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.40	7.08	44,900
11/27/2015	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.03	4,600
11/26/2015	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	7.08	9,500
11/25/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.47	7.03	16,100
11/24/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.08	15,500
11/23/2015	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.14	80,050
11/20/2015	+0.20 / +1.47%	13.00	13.80	13.00	13.80	13.20	7.24	5,500
11/19/2015	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.47	7.14	8,900
11/18/2015	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.74	7.19	8,300
11/17/2015	+0.30 / +2.21%	13.70	13.90	13.40	13.90	13.62	7.29	1,067,210
11/16/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.68	7.14	138,500
11/13/2015	-0.10 / -0.72%	14.10	14.10	13.70	13.70	13.72	7.19	2,100
11/12/2015	-2.50 / -15.34%	14.40	14.40	13.70	13.80	14.10	7.24	43,600
11/11/2015	+0.30 / +1.88%	16.00	16.40	15.80	16.30	16.28	6.87	1,494,850
11/10/2015	0.00 / 0.00%	15.60	16.00	15.50	16.00	15.78	6.75	137,200
11/9/2015	0.00 / 0.00%	15.50	16.00	15.50	16.00	15.98	6.75	15,300
11/6/2015	+0.50 / +3.23%	15.50	17.00	15.50	16.00	15.82	6.75	37,600
11/5/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.54	40,000
11/4/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.54	48,500
11/3/2015	+1.40 / +9.93%	15.50	15.50	15.50	15.50	15.50	6.54	32,500
11/2/2015	-1.40 / -9.03%	15.00	15.50	14.10	14.10	15.47	5.95	2,200
10/30/2015	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	6.54	480,000
10/29/2015	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.20	6.45	16,100
10/28/2015	0.00 / 0.00%	15.30	15.30	15.00	15.20	15.18	6.41	6,400
10/27/2015	+1.00 / +7.04%	14.70	15.20	14.70	15.20	15.11	6.41	33,600
10/26/2015	-0.70 / -4.70%	15.00	15.00	14.20	14.20	15.00	5.99	22,000
10/23/2015	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.99	6.28	66,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	52.00	-5.11%
BGE	0	4.60	0.00%
BHA	4,100	28.10	-0.71%
BSA	0	23.00	0.00%
BTP	22,900	10.10	1.00%
CHP	4,800	31.90	0.31%
DNA	0	23.10	0.00%
DNC	700	49.50	-10.00%
DNH	0	46.10	0.00%
DRL	2,000	49.50	-0.40%