|
Closing price on 12/28/2006
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.80 |
| Volume |
600 |
| Split-adjusted Price |
5.11 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
-5.00 / -15.15%
|
28.00
|
28.00
|
27.80
|
28.00
|
28.00
|
5.11
|
600
|
|
|
12/27/2006
|
+2.30 / +7.49%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
6.02
|
0
|
|
|
12/26/2006
|
-2.30 / -6.97%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
5.60
|
0
|
|
|
12/25/2006
|
-1.00 / -2.94%
|
30.60
|
33.00
|
30.60
|
33.00
|
33.00
|
6.02
|
2,100
|
|
|
12/22/2006
|
-4.50 / -11.69%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
6.20
|
1,500
|
|
|
12/21/2006
|
+3.50 / +10.00%
|
38.50
|
38.50
|
36.50
|
38.50
|
38.50
|
7.02
|
4,100
|
|
|
12/20/2006
|
+35.00 / +0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6.39
|
1,900
|
|
|