Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+1.50 / +3.57%	42.00	43.50	38.80	43.50	43.34	41.94	5,900
12/25/2023	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	40.50	4,000
12/22/2023	+3.00 / +8.11%	40.00	40.00	34.00	40.00	39.82	38.57	3,300
12/21/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.68	0
12/20/2023	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.01	35.68	10,100
12/19/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.68	100
12/18/2023	+3.10 / +9.14%	33.00	37.00	33.00	37.00	34.66	35.68	16,300
12/15/2023	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	32.69	100
12/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	0
12/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	0
12/12/2023	+1.80 / +5.77%	32.00	33.50	32.00	33.00	32.95	31.82	1,000
12/11/2023	-2.80 / -8.24%	34.00	34.00	31.20	31.20	33.69	30.08	900
12/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/7/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/5/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/4/2023	+1.00 / +3.03%	30.50	34.00	30.50	34.00	33.91	32.78	5,200
12/1/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	0
11/30/2023	+1.90 / +6.11%	32.90	33.00	32.90	33.00	32.96	31.82	2,700
11/29/2023	-1.80 / -5.47%	30.60	31.10	30.60	31.10	30.70	29.99	500
11/28/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.72	0
11/27/2023	+2.90 / +9.67%	33.00	33.00	32.90	32.90	32.91	31.72	700
11/24/2023	-0.80 / -2.60%	30.80	32.80	28.50	30.00	30.22	28.93	2,500
11/23/2023	-3.10 / -9.14%	30.80	30.80	30.80	30.80	30.80	29.70	100
11/22/2023	+1.00 / +3.04%	30.40	33.90	30.40	33.90	32.15	32.69	200
11/21/2023	+2.40 / +7.87%	32.90	32.90	32.90	32.90	32.90	31.72	100
11/20/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.41	0
11/17/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.41	0
11/16/2023	-2.80 / -8.41%	30.50	30.50	30.50	30.50	30.50	29.41	100
11/15/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	32.11	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%