Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	+3.30 / +9.57%	34.50	37.90	34.50	37.80	37.80	30.21	1,000,100
12/18/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.57	0
12/17/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.57	100
12/16/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.57	200
12/15/2020	+1.10 / +3.29%	33.40	34.50	30.30	34.50	30.32	27.57	1,002,800
12/14/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.69	0
12/11/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.69	2,300
12/10/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.69	1,000,400
12/9/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.69	0
12/8/2020	+1.40 / +4.38%	33.40	33.40	33.40	33.40	33.40	26.69	100
12/7/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.57	0
12/4/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.57	0
12/3/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.57	0
12/2/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.57	400
12/1/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.57	0
11/30/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.57	0
11/27/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.57	0
11/26/2020	-1.30 / -3.90%	32.00	32.00	32.00	32.00	32.00	25.57	100
11/25/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.61	1,000,000
11/24/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.61	0
11/23/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	0
11/20/2020	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	26.61	100
11/19/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.44	0
11/18/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.44	0
11/17/2020	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	25.44	500
11/16/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	0
11/13/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	2,500
11/12/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	0
11/11/2020	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	26.61	2,500
11/10/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.22	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%