|
Closing price on 12/16/2016
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
3,000 |
| Split-adjusted Price |
9.38 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
3,000
|
|
|
12/15/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
0
|
|
|
12/13/2016
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
100
|
|
|
12/12/2016
|
-1.30 / -8.13%
|
15.50
|
15.50
|
14.70
|
14.70
|
15.49
|
8.89
|
106,900
|
|
|
12/9/2016
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.50
|
9.68
|
15,200
|
|
|
12/8/2016
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.63
|
9.38
|
2,500
|
|
|
12/7/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
11/30/2016
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
1,000
|
|
|
11/29/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
0
|
|
|
11/28/2016
|
-0.60 / -3.77%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
810
|
|
|
11/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
100
|
|
|
11/23/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
100
|
|
|
11/22/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
48
|
|
|
11/21/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
100
|
|
|
11/18/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
11/17/2016
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.90
|
9.68
|
5,600
|
|
|
11/16/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
70
|
|
|
11/15/2016
|
+0.10 / +0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.10
|
9.62
|
1,850
|
|
|
11/14/2016
|
+0.50 / +3.27%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.30
|
9.56
|
9,200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
10,000
|
|
|
11/10/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
20,000
|
|
|
11/9/2016
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
1,066
|
|
|
11/8/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
754
|
|
|
11/7/2016
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
500
|
|
|