Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	+0.40 / +2.96%	13.70	13.90	13.70	13.90	13.84	7.80	7,200
12/15/2015	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	7.58	100
12/14/2015	+0.60 / +4.44%	13.20	14.10	13.20	14.10	13.49	7.92	9,800
12/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.58	0
12/10/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	7.58	20,000
12/9/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.58	10,050
12/8/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.58	6,500
12/7/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.58	46,400
12/4/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.58	9,700
12/3/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.58	5,600
12/2/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.64	28,600
12/1/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	7.64	32,100
11/30/2015	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.40	7.58	44,900
11/27/2015	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.52	4,600
11/26/2015	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	7.58	9,500
11/25/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.47	7.52	16,100
11/24/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.58	15,500
11/23/2015	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.64	80,050
11/20/2015	+0.20 / +1.47%	13.00	13.80	13.00	13.80	13.20	7.75	5,500
11/19/2015	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.47	7.64	8,900
11/18/2015	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.74	7.69	8,300
11/17/2015	+0.30 / +2.21%	13.70	13.90	13.40	13.90	13.62	7.80	1,067,210
11/16/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.68	7.64	138,500
11/13/2015	-0.10 / -0.72%	14.10	14.10	13.70	13.70	13.72	7.69	2,100
11/12/2015	-2.50 / -15.34%	14.40	14.40	13.70	13.80	14.10	7.75	43,600
11/11/2015	+0.30 / +1.88%	16.00	16.40	15.80	16.30	16.28	7.35	1,494,850
11/10/2015	0.00 / 0.00%	15.60	16.00	15.50	16.00	15.78	7.22	137,200
11/9/2015	0.00 / 0.00%	15.50	16.00	15.50	16.00	15.98	7.22	15,300
11/6/2015	+0.50 / +3.23%	15.50	17.00	15.50	16.00	15.82	7.22	37,600
11/5/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.99	40,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	56,500	10.80	-0.92%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	3,300	12.15	-0.41%
CHP	2,700	33.00	-1.20%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	3,500	60.30	0.00%