Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.54	1.63	16,200
12/15/2011	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.34	1.56	24,600
12/14/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.48	1.60	22,500
12/13/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	1.60	7,400
12/12/2011	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.77	1.67	16,100
12/9/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.67	1.63	700
12/8/2011	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.64	1.63	14,000
12/7/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.74	400
12/6/2011	0.00 / 0.00%	5.20	5.20	4.80	5.00	4.93	1.77	13,200
12/5/2011	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.98	1.77	15,600
12/2/2011	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.68	1.67	29,500
12/1/2011	+0.10 / +2.22%	4.80	4.80	4.60	4.60	4.74	1.63	1,500
11/30/2011	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.48	1.60	14,500
11/29/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.63	14,400
11/28/2011	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.79	1.67	14,000
11/25/2011	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.68	1.67	6,800
11/24/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.74	14,400
11/23/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.91	1.70	5,700
11/22/2011	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.94	1.74	41,200
11/21/2011	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	1.84	5,400
11/18/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	1.92	10,000
11/17/2011	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.69	1.95	8,900
11/16/2011	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.54	1.99	21,200
11/15/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.26	1.84	9,500
11/14/2011	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.37	1.92	26,200
11/11/2011	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.63	1.95	29,700
11/10/2011	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.63	1.99	47,900
11/9/2011	-0.10 / -1.67%	6.20	6.20	5.90	5.90	6.01	2.09	42,500
11/8/2011	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.01	2.13	1,100
11/7/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	2.09	26,400

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%