Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-1.50 / -4.55%	31.00	31.50	31.00	31.50	31.33	26.95	9,000
12/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.23	0
12/13/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.23	0
12/10/2021	-1.00 / -2.94%	34.00	36.00	33.00	33.00	35.89	28.23	15,800
12/9/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.09	0
12/8/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.09	0
12/7/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.09	0
12/6/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.09	0
12/3/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.09	0
12/2/2021	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	29.09	600
12/1/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.80	0
11/30/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.80	200
11/29/2021	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	27.80	600
11/26/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	27.89	0
11/25/2021	+0.10 / +0.31%	32.50	35.60	32.50	32.60	35.19	27.89	104,200
11/24/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.80	5,000
11/23/2021	0.00 / 0.00%	30.00	32.50	30.00	32.50	32.29	27.80	10,900
11/22/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.80	0
11/19/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.80	0
11/18/2021	+2.60 / +8.70%	31.50	32.50	31.50	32.50	32.44	27.80	9,000
11/17/2021	-1.40 / -4.38%	32.00	32.00	30.60	30.60	31.67	25.58	1,200
11/16/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.75	0
11/15/2021	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	26.75	3,000
11/12/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.59	0
11/11/2021	+0.30 / +0.92%	32.70	33.00	32.70	33.00	33.00	27.59	4,000
11/10/2021	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	27.34	0
11/9/2021	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	27.34	0
11/8/2021	-0.70 / -2.10%	32.50	32.70	32.50	32.70	32.50	27.34	400
11/5/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.92	0
11/4/2021	+2.90 / +9.51%	33.00	33.40	33.00	33.40	33.00	27.92	800

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%