Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-1.00 / -2.94%	34.00	36.00	33.00	33.00	35.89	26.39	15,800
12/9/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
12/8/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
12/7/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
12/6/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
12/3/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.19	0
12/2/2021	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	27.19	600
12/1/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.99	0
11/30/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.99	200
11/29/2021	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	25.99	600
11/26/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.07	0
11/25/2021	+0.10 / +0.31%	32.50	35.60	32.50	32.60	35.19	26.07	104,200
11/24/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.99	5,000
11/23/2021	0.00 / 0.00%	30.00	32.50	30.00	32.50	32.29	25.99	10,900
11/22/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.99	0
11/19/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.99	0
11/18/2021	+2.60 / +8.70%	31.50	32.50	31.50	32.50	32.44	25.99	9,000
11/17/2021	-1.40 / -4.38%	32.00	32.00	30.60	30.60	31.67	23.91	1,200
11/16/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.00	0
11/15/2021	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	25.00	3,000
11/12/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.78	0
11/11/2021	+0.30 / +0.92%	32.70	33.00	32.70	33.00	33.00	25.78	4,000
11/10/2021	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.55	0
11/9/2021	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.55	0
11/8/2021	-0.70 / -2.10%	32.50	32.70	32.50	32.70	32.50	25.55	400
11/5/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.10	0
11/4/2021	+2.90 / +9.51%	33.00	33.40	33.00	33.40	33.00	26.10	800
11/3/2021	-2.50 / -7.58%	30.50	30.50	30.50	30.50	30.50	23.83	100
11/2/2021	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.95	25.78	19,000
11/1/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.39	200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.00	0.00%
BGE	132,300	4.70	2.17%
BHA	0	25.70	0.00%
BSA	0	22.60	0.00%
BTP	12,000	10.00	-0.99%
CHP	20,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	100	50.40	0.00%