Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-0.40 / -1.39%	29.00	29.00	28.40	28.40	28.60	5.18	5,000
12/7/2007	+0.30 / +1.05%	28.00	28.80	28.00	28.80	28.09	5.25	2,300
12/6/2007	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.72	5.20	1,500
12/5/2007	-0.60 / -2.03%	29.90	29.90	28.50	29.00	28.85	5.29	5,100
12/4/2007	+0.40 / +1.37%	29.30	29.60	29.30	29.60	29.51	5.40	10,400
12/3/2007	+0.20 / +0.69%	30.00	30.00	29.10	29.20	29.34	5.33	1,100
11/30/2007	+0.30 / +1.05%	29.00	30.40	29.00	29.00	29.18	5.29	14,100
11/29/2007	+0.20 / +0.70%	29.00	29.00	28.70	28.70	28.85	5.24	10,700
11/28/2007	-0.50 / -1.72%	29.00	29.90	28.50	28.50	29.03	5.20	18,300
11/27/2007	+1.50 / +5.45%	28.00	29.00	27.50	29.00	28.47	5.29	26,000
11/26/2007	+0.50 / +1.85%	27.00	27.50	26.80	27.50	27.22	5.02	7,000
11/23/2007	-0.50 / -1.82%	27.00	27.00	26.50	27.00	26.70	4.93	7,600
11/22/2007	+0.30 / +1.10%	27.90	28.00	27.00	27.50	27.53	5.02	3,400
11/21/2007	-0.20 / -0.73%	28.00	28.00	27.00	27.20	27.20	4.96	4,800
11/20/2007	-0.60 / -2.14%	28.30	28.50	27.00	27.40	27.86	5.00	9,400
11/19/2007	0.00 / 0.00%	28.00	29.50	28.00	28.00	28.33	5.11	8,300
11/16/2007	-0.80 / -2.78%	28.70	28.70	27.90	28.00	28.12	5.11	5,900
11/15/2007	0.00 / 0.00%	28.00	29.00	27.00	28.80	28.30	5.25	12,400
11/14/2007	+3.00 / +11.63%	24.00	28.80	23.60	28.80	26.47	5.25	7,800
11/13/2007	-2.20 / -7.86%	26.50	27.00	25.80	25.80	26.24	4.71	12,600
11/12/2007	-1.00 / -3.45%	30.00	30.00	28.00	28.00	28.61	5.11	20,800
11/9/2007	-0.80 / -2.68%	29.50	30.00	28.50	29.00	29.00	5.29	13,800
11/8/2007	-1.20 / -3.87%	32.00	32.00	29.40	29.80	29.80	5.44	26,500
11/7/2007	-0.50 / -1.59%	31.00	31.90	30.40	31.00	31.00	5.66	22,700
11/6/2007	-1.10 / -3.37%	32.50	33.00	31.30	31.50	31.50	5.75	7,300
11/5/2007	+0.10 / +0.31%	34.90	34.90	32.20	32.60	32.60	5.95	28,900
11/2/2007	+0.90 / +2.85%	31.90	32.60	31.60	32.50	32.50	5.93	31,000
11/1/2007	+0.10 / +0.32%	31.60	32.00	28.70	31.60	31.60	5.76	82,000
10/31/2007	-0.50 / -1.56%	32.00	32.50	31.50	31.50	31.50	5.75	8,900
10/30/2007	-1.50 / -4.48%	33.00	33.00	31.70	32.00	32.00	5.84	12,600

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%