Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	-0.20 / -1.83%	10.70	10.70	10.70	10.70	10.70	4.83	9,100
10/31/2014	+0.20 / +1.87%	10.50	11.00	10.50	10.90	10.90	4.92	149,600
10/30/2014	-0.10 / -0.93%	10.70	10.70	10.60	10.70	10.66	4.83	4,800
10/29/2014	-0.10 / -0.92%	10.80	10.80	10.80	10.80	10.80	4.87	20,000
10/28/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.92	5,050
10/27/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.92	100
10/24/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.92	0
10/23/2014	0.00 / 0.00%	10.90	10.90	10.80	10.90	10.89	4.92	13,864
10/22/2014	0.00 / 0.00%	11.00	11.00	10.90	10.90	10.93	4.92	24,900
10/21/2014	+0.10 / +0.93%	11.00	11.00	10.80	10.90	10.89	4.92	5,300
10/20/2014	-0.30 / -2.70%	10.40	10.90	10.40	10.80	10.49	4.87	6,700
10/17/2014	+0.30 / +2.78%	10.20	11.10	10.20	11.10	10.28	5.01	30,100
10/16/2014	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.83	4.87	6,500
10/15/2014	0.00 / 0.00%	10.50	10.90	10.50	10.90	10.89	4.92	6,100
10/14/2014	-0.20 / -1.80%	10.90	10.90	10.90	10.90	10.90	4.92	1,500
10/13/2014	+0.30 / +2.78%	10.80	11.10	10.80	11.10	10.80	5.01	5,700
10/10/2014	-0.20 / -1.82%	10.80	10.80	10.80	10.80	10.80	4.87	16,000
10/9/2014	-0.20 / -1.79%	11.00	11.10	10.90	11.00	11.01	4.96	130,000
10/8/2014	+0.30 / +2.75%	11.00	11.20	10.90	11.20	10.92	5.05	15,700
10/7/2014	-0.30 / -2.68%	11.20	11.20	10.90	10.90	11.01	4.92	15,100
10/6/2014	+0.50 / +4.67%	10.80	11.20	10.80	11.20	10.89	5.05	53,800
10/3/2014	-0.10 / -0.93%	10.80	10.90	10.70	10.70	10.88	4.83	52,400
10/2/2014	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.83	4.87	17,100
10/1/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.92	8,300
9/30/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.92	100
9/29/2014	0.00 / 0.00%	10.60	10.90	10.60	10.90	10.60	4.92	1,200
9/26/2014	+0.10 / +0.93%	10.80	10.90	10.80	10.90	10.80	4.92	2,200
9/25/2014	0.00 / 0.00%	10.80	10.90	10.80	10.80	10.80	4.87	33,200
9/24/2014	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.90	4.87	30,100
9/23/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.92	33,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	26,800	10.70	-0.93%
BHA	1,200	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	3,000	12.10	-0.41%
CHP	6,900	33.15	-0.60%
DNA	100	21.50	-9.66%
DNC	100	77.20	0.00%
DNH	0	50.00	0.00%
DRL	2,800	60.80	0.83%