Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.61	1,000,000
11/24/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.61	0
11/23/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	0
11/20/2020	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	26.61	100
11/19/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.44	0
11/18/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.44	0
11/17/2020	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	25.44	500
11/16/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	0
11/13/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	2,500
11/12/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	0
11/11/2020	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	26.61	2,500
11/10/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.22	0
11/9/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.22	0
11/6/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.22	0
11/5/2020	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.90	26.22	2,600
11/4/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	0
11/3/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.61	100
11/2/2020	+2.50 / +7.94%	34.00	34.30	34.00	34.00	34.01	26.61	2,100
10/30/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	0
10/29/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	0
10/28/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	100
10/27/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	4,000
10/26/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	1,200
10/23/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	500
10/22/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	500
10/21/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	0
10/20/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.66	0
10/19/2020	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	24.66	100
10/16/2020	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	25.44	1,400
10/15/2020	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	24.66	100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%