Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
11/21/2024	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	32.90	100
11/20/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
11/19/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
11/18/2024	-0.30 / -0.93%	31.60	32.20	31.10	32.00	31.46	32.00	5,100
11/15/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.30	0
11/14/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.30	0
11/13/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.30	0
11/12/2024	+1.30 / +4.11%	32.90	32.90	32.90	32.90	32.90	32.30	100
11/11/2024	0.00 / 0.00%	33.00	33.00	31.60	31.60	31.69	31.02	1,500
11/8/2024	-3.30 / -9.46%	31.80	31.80	31.50	31.60	31.59	31.02	900
11/7/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.26	0
11/6/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.26	0
11/5/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.26	0
11/4/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.26	0
11/1/2024	+3.00 / +9.40%	34.90	34.90	34.90	34.90	34.90	34.26	100
10/31/2024	+0.50 / +1.59%	32.60	32.60	31.90	31.90	31.99	31.32	800
10/30/2024	-0.50 / -1.57%	31.40	31.40	31.40	31.40	31.40	30.83	100
10/29/2024	0.00 / 0.00%	31.10	31.90	31.10	31.90	31.13	31.32	3,200
10/28/2024	+0.40 / +1.27%	32.90	32.90	31.10	31.90	32.19	31.32	3,200
10/25/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.93	5,400
10/24/2024	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.98	30.93	2,100
10/23/2024	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.03	31.42	2,000
10/22/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.51	2,000
10/21/2024	0.00 / 0.00%	32.10	32.40	32.10	32.10	32.21	31.51	17,500
10/18/2024	-0.90 / -2.73%	33.00	33.00	32.10	32.10	33.00	31.51	357,300
10/17/2024	-0.10 / -0.30%	33.10	33.30	32.90	33.00	33.12	32.40	665,600
10/16/2024	-0.40 / -1.19%	33.40	33.50	33.00	33.10	33.11	32.50	272,100
10/15/2024	0.00 / 0.00%	33.50	33.60	33.00	33.50	33.27	32.89	274,000
10/14/2024	-0.20 / -0.59%	33.50	33.50	33.00	33.50	33.21	32.89	166,600

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%