Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	17.93	2,050,000
11/21/2018	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	17.93	0
11/20/2018	-0.20 / -0.76%	27.00	27.30	26.00	26.00	27.13	17.93	1,600
11/19/2018	+1.70 / +6.94%	24.50	26.20	24.50	26.20	24.53	18.06	12,700
11/16/2018	-1.50 / -5.77%	26.60	26.80	24.50	24.50	25.72	16.89	1,800
11/15/2018	+1.50 / +6.12%	24.50	26.00	24.50	26.00	24.75	17.93	1,200
11/14/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.89	1,700
11/13/2018	+1.00 / +4.26%	23.50	24.50	23.50	24.50	23.64	16.89	1,100
11/12/2018	+0.50 / +2.17%	24.40	24.40	23.50	23.50	24.32	16.20	1,100
11/9/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.86	0
11/8/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.86	0
11/7/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.86	100
11/6/2018	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	15.86	100
11/5/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.17	0
11/2/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.17	0
11/1/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.17	0
10/31/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.17	0
10/30/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.17	1,000
10/29/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.17	0
10/26/2018	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	15.17	200
10/25/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.86	0
10/24/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.86	800
10/23/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.86	0
10/22/2018	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	15.86	1,200
10/19/2018	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	15.17	2,000
10/18/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.51	0
10/17/2018	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	15.51	1,400
10/16/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.79	0
10/15/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.79	0
10/12/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.79	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,100	55.50	-0.89%
BGE	104,000	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	17,300	12.25	0.41%
CHP	2,000	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%