|
Closing price on 11/21/2016
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
100 |
| Split-adjusted Price |
9.62 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
100
|
|
|
11/18/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
11/17/2016
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.90
|
9.68
|
5,600
|
|
|
11/16/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.62
|
70
|
|
|
11/15/2016
|
+0.10 / +0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.10
|
9.62
|
1,850
|
|
|
11/14/2016
|
+0.50 / +3.27%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.30
|
9.56
|
9,200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
10,000
|
|
|
11/10/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
20,000
|
|
|
11/9/2016
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
1,066
|
|
|
11/8/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
754
|
|
|
11/7/2016
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
500
|
|
|
11/4/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.50
|
0
|
|
|
11/3/2016
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.50
|
60,000
|
|
|
11/2/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
10/31/2016
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.10
|
9.68
|
4,300
|
|
|
10/28/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
10/27/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
10/26/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
100
|
|
|
10/25/2016
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
203,300
|
|
|
10/24/2016
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
100
|
|
|
10/21/2016
|
-0.90 / -5.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
1,600
|
|
|
10/20/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.80
|
0
|
|
|
10/19/2016
|
-0.30 / -1.82%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.10
|
9.80
|
300
|
|
|
10/18/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
0
|
|
|
10/17/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
0
|
|
|
10/14/2016
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
106
|
|
|
10/13/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.79
|
9.07
|
5,905
|
|
|
10/12/2016
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
8,316
|
|
|
10/11/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.19
|
9.13
|
21,400
|
|
|