|
Closing price on 11/15/2018
|
|
| Open |
24.50 |
| High |
26.00 |
| Low |
24.50 |
| Volume |
1,200 |
| Split-adjusted Price |
17.93 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2018
|
+1.50 / +6.12%
|
24.50
|
26.00
|
24.50
|
26.00
|
24.75
|
17.93
|
1,200
|
|
|
11/14/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
16.89
|
1,700
|
|
|
11/13/2018
|
+1.00 / +4.26%
|
23.50
|
24.50
|
23.50
|
24.50
|
23.64
|
16.89
|
1,100
|
|
|
11/12/2018
|
+0.50 / +2.17%
|
24.40
|
24.40
|
23.50
|
23.50
|
24.32
|
16.20
|
1,100
|
|
|
11/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
100
|
|
|
11/6/2018
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
10/30/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
1,000
|
|
|
10/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
10/26/2018
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
200
|
|
|
10/25/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
800
|
|
|
10/23/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/22/2018
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
1,200
|
|
|
10/19/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
2,000
|
|
|
10/18/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
0
|
|
|
10/17/2018
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
1,400
|
|
|
10/16/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.79
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.79
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.79
|
0
|
|
|
10/11/2018
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.60
|
22.90
|
22.92
|
15.79
|
27,800
|
|
|
10/10/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
16,100
|
|
|
10/9/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.76
|
15.51
|
3,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|