Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	+0.10 / +0.46%	24.00	24.00	21.00	22.00	22.94	13.79	853,680
11/13/2017	-2.10 / -8.75%	25.10	25.10	21.90	21.90	24.30	13.73	400
11/10/2017	+2.00 / +9.09%	24.00	24.20	20.50	24.00	21.00	15.04	216,010
11/9/2017	-2.30 / -9.47%	24.20	26.70	21.90	22.00	22.08	13.79	36,700
11/8/2017	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	15.23	100
11/7/2017	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	16.93	500
11/6/2017	+1.00 / +4.00%	26.30	27.00	26.00	26.00	26.69	16.30	1,200
11/3/2017	+1.80 / +7.76%	24.30	25.50	24.00	25.00	24.95	15.67	2,700
11/2/2017	+2.10 / +9.95%	22.50	23.20	22.50	23.20	23.06	14.54	2,600
11/1/2017	-0.20 / -0.94%	21.30	21.50	20.30	21.10	20.85	13.23	8,200
10/31/2017	0.00 / 0.00%	21.10	21.30	21.10	21.30	21.28	13.35	10,500
10/30/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.35	2,002
10/27/2017	0.00 / 0.00%	21.10	21.30	21.10	21.30	21.12	13.35	6,138
10/26/2017	+0.20 / +0.95%	21.30	21.30	21.30	21.30	21.30	13.35	4,200
10/25/2017	0.00 / 0.00%	21.00	21.30	21.00	21.10	21.18	13.23	3,400
10/24/2017	+1.10 / +5.50%	20.60	21.10	20.60	21.10	21.00	13.23	21,300
10/23/2017	-0.70 / -3.38%	20.50	21.00	20.00	20.00	21.00	12.54	93,264
10/20/2017	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.99	12.98	12,260
10/19/2017	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	13.16	39,400
10/18/2017	0.00 / 0.00%	20.70	20.70	20.60	20.60	20.61	12.91	10,000
10/17/2017	0.00 / 0.00%	20.90	21.00	20.60	20.60	20.94	12.91	3,800
10/16/2017	+0.30 / +1.48%	20.60	20.60	20.60	20.60	20.60	12.91	500
10/13/2017	0.00 / 0.00%	20.60	20.60	20.30	20.30	20.60	12.73	32,100
10/12/2017	+0.20 / +1.00%	20.10	20.60	20.10	20.30	20.26	12.73	2,660
10/11/2017	-0.40 / -1.95%	20.80	20.80	20.10	20.10	20.79	12.60	114,800
10/10/2017	+0.30 / +1.49%	20.30	20.50	20.30	20.50	20.34	12.85	120,100
10/9/2017	-0.40 / -1.94%	21.00	21.00	20.20	20.20	20.87	12.66	600
10/6/2017	0.00 / 0.00%	21.30	21.30	20.60	20.60	20.74	12.91	2,500
10/5/2017	-0.20 / -0.96%	21.20	21.20	20.60	20.60	21.06	12.91	643
10/4/2017	+0.10 / +0.48%	21.20	21.20	20.80	20.80	20.82	13.04	11,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%