|
Closing price on 10/9/2018
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
3,800 |
| Split-adjusted Price |
15.51 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.76
|
15.51
|
3,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/3/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
1,040,400
|
|
|
10/2/2018
|
-0.70 / -3.02%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.05
|
15.51
|
1,100
|
|
|
10/1/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
0
|
|
|
9/26/2018
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
455,200
|
|
|
9/25/2018
|
+0.60 / +2.67%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.11
|
15.93
|
18,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
0
|
|
|
9/21/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
3,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
9/19/2018
|
-0.40 / -1.79%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.64
|
15.17
|
1,000
|
|
|
9/18/2018
|
-2.30 / -9.31%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.44
|
200
|
|
|
9/17/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
17.03
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
17.03
|
0
|
|
|
9/13/2018
|
+2.20 / +9.78%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
17.03
|
100
|
|
|
9/12/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
0
|
|
|
9/7/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
12,900
|
|
|
9/6/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
9/5/2018
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.17
|
0
|
|
|
8/31/2018
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.17
|
2,300
|
|
|
8/30/2018
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.90
|
100
|
|
|
8/29/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.84
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.84
|
0
|
|
|