|
Closing price on 10/9/2013
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
17,100 |
| Split-adjusted Price |
3.61 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2013
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.89
|
3.61
|
17,100
|
|
|
10/8/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
3.69
|
4,600
|
|
|
10/7/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.69
|
6,400
|
|
|
10/4/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.69
|
2,400
|
|
|
10/3/2013
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
3.69
|
2,598
|
|
|
10/2/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
3.65
|
14,500
|
|
|
10/1/2013
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.89
|
3.65
|
11,400
|
|
|
9/30/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.84
|
3.61
|
6,050
|
|
|
9/27/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
3.61
|
9,700
|
|
|
9/26/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
3.61
|
12,800
|
|
|
9/25/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.84
|
3.65
|
8,500
|
|
|
9/24/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.65
|
500
|
|
|
9/23/2013
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.87
|
3.65
|
5,300
|
|
|
9/20/2013
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.57
|
5,200
|
|
|
9/19/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.61
|
600
|
|
|
9/18/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.61
|
2,000
|
|
|
9/17/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.85
|
3.61
|
4,000
|
|
|
9/16/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.61
|
0
|
|
|
9/13/2013
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.61
|
2,800
|
|
|
9/12/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.57
|
0
|
|
|
9/11/2013
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.57
|
12,698
|
|
|
9/10/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.61
|
8,500
|
|
|
9/9/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
3.61
|
19,900
|
|
|
9/6/2013
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.83
|
3.61
|
11,000
|
|
|
9/5/2013
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.65
|
14,500
|
|
|
9/4/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.61
|
0
|
|
|
9/3/2013
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.61
|
10,000
|
|
|
8/30/2013
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.77
|
3.65
|
20,600
|
|
|
8/29/2013
|
+0.20 / +2.33%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
3.61
|
10,800
|
|
|
8/28/2013
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.61
|
3.53
|
44,500
|
|
|