Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.35	0
10/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.35	0
10/6/2021	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	27.35	100
10/5/2021	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	27.11	0
10/4/2021	+1.10 / +3.27%	34.70	34.70	34.70	34.70	34.70	27.11	100
10/1/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	4,100
9/30/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/29/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/28/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/27/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/24/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/23/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	100
9/22/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/21/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	400
9/20/2021	+3.00 / +9.80%	33.40	33.60	33.40	33.60	33.45	26.25	2,900
9/17/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.91	0
9/16/2021	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	23.91	400
9/15/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.39	2,500
9/14/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	100
9/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,000,400
9/10/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
9/9/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	3,500
9/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,001,000
9/7/2021	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	25.00	1,500
9/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.77	0
9/1/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.77	0
8/31/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	25.77	100
8/30/2021	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.39	2,000
8/27/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/26/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,900

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	53.00	1.92%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%