|
Closing price on 10/26/2018
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
200 |
| Split-adjusted Price |
15.17 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
200
|
|
|
10/25/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
800
|
|
|
10/23/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/22/2018
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
1,200
|
|
|
10/19/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
2,000
|
|
|
10/18/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
0
|
|
|
10/17/2018
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
1,400
|
|
|
10/16/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.79
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.79
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.79
|
0
|
|
|
10/11/2018
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.60
|
22.90
|
22.92
|
15.79
|
27,800
|
|
|
10/10/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
16,100
|
|
|
10/9/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.76
|
15.51
|
3,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
0
|
|
|
10/3/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.86
|
1,040,400
|
|
|
10/2/2018
|
-0.70 / -3.02%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.05
|
15.51
|
1,100
|
|
|
10/1/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
0
|
|
|
9/26/2018
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
16.00
|
455,200
|
|
|
9/25/2018
|
+0.60 / +2.67%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.11
|
15.93
|
18,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
0
|
|
|
9/21/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.51
|
3,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.17
|
0
|
|
|
9/19/2018
|
-0.40 / -1.79%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.64
|
15.17
|
1,000
|
|
|
9/18/2018
|
-2.30 / -9.31%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.44
|
200
|
|
|
9/17/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
17.03
|
0
|
|
|