Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.47	0
10/18/2021	+0.50 / +1.56%	32.60	32.60	32.60	32.60	32.60	25.47	1,000
10/15/2021	-0.50 / -1.53%	29.40	32.10	29.40	32.10	30.00	25.08	600
10/14/2021	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	25.47	2,000
10/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.39	1,000
10/12/2021	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	25.39	6,000
10/11/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.35	0
10/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.35	0
10/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.35	0
10/6/2021	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	27.35	100
10/5/2021	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	27.11	0
10/4/2021	+1.10 / +3.27%	34.70	34.70	34.70	34.70	34.70	27.11	100
10/1/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	4,100
9/30/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/29/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/28/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/27/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/24/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/23/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	100
9/22/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	0
9/21/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.25	400
9/20/2021	+3.00 / +9.80%	33.40	33.60	33.40	33.60	33.45	26.25	2,900
9/17/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.91	0
9/16/2021	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	23.91	400
9/15/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.39	2,500
9/14/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	100
9/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,000,400
9/10/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
9/9/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	3,500
9/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,001,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.00	0.00%
BGE	132,300	4.70	2.17%
BHA	0	25.70	0.00%
BSA	0	22.60	0.00%
BTP	12,000	10.00	-0.99%
CHP	20,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	100	50.40	0.00%