Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	0.00 / 0.00%	31.50	34.50	31.00	34.00	34.00	6.20	16,800
10/18/2007	-0.10 / -0.29%	34.00	37.00	32.50	34.00	34.00	6.20	12,200
10/17/2007	-0.40 / -1.16%	36.50	37.60	34.10	34.10	34.10	6.22	24,200
10/16/2007	+1.00 / +2.99%	33.90	35.50	33.00	34.50	34.50	6.29	60,000
10/15/2007	+0.20 / +0.60%	33.50	33.50	31.50	33.50	33.50	6.11	24,900
10/12/2007	+1.30 / +4.06%	33.10	33.30	32.30	33.30	33.30	6.08	11,700
10/11/2007	0.00 / 0.00%	32.40	33.20	31.50	32.00	32.00	5.84	23,300
10/10/2007	+1.30 / +4.23%	31.00	32.00	30.00	32.00	32.00	5.84	10,400
10/9/2007	-1.80 / -5.54%	30.00	31.00	30.00	30.70	30.70	5.60	9,500
10/8/2007	-2.30 / -6.61%	34.60	35.00	32.50	32.50	32.50	5.93	12,900
10/5/2007	-0.50 / -1.42%	36.00	38.00	34.80	34.80	34.80	6.35	29,200
10/4/2007	+3.20 / +9.97%	35.10	35.30	34.30	35.30	35.30	6.44	68,300
10/3/2007	+2.90 / +9.93%	32.10	32.10	31.90	32.10	32.10	5.86	66,300
10/2/2007	+2.20 / +8.15%	29.20	29.20	29.00	29.20	29.20	5.33	23,100
10/1/2007	+2.00 / +8.00%	24.50	27.00	24.50	27.00	27.00	4.93	20,800
9/28/2007	+1.50 / +6.38%	24.00	25.00	24.00	25.00	25.00	4.56	17,700
9/27/2007	-1.30 / -5.24%	24.00	24.10	23.50	23.50	23.50	4.29	1,800
9/26/2007	+0.30 / +1.22%	25.30	25.30	24.80	24.80	24.80	4.52	3,500
9/25/2007	+0.90 / +3.81%	24.50	25.00	24.10	24.50	24.50	4.47	7,100
9/24/2007	+0.10 / +0.43%	23.80	23.90	23.60	23.60	23.60	4.31	3,400
9/21/2007	-0.20 / -0.84%	24.00	24.00	23.50	23.50	23.50	4.29	1,100
9/20/2007	+0.20 / +0.85%	23.80	24.00	23.70	23.70	23.70	4.32	5,200
9/19/2007	+0.10 / +0.43%	23.80	24.00	23.50	23.50	23.50	4.29	2,000
9/18/2007	-0.50 / -2.09%	24.00	24.00	23.30	23.40	23.40	4.27	1,800
9/17/2007	-0.30 / -1.24%	24.00	24.00	23.50	23.90	23.90	4.36	4,500
9/14/2007	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	4.41	2,600
9/13/2007	+0.60 / +2.56%	23.60	24.00	23.50	24.00	24.00	4.38	6,400
9/12/2007	-0.60 / -2.50%	23.50	23.50	23.20	23.40	23.40	4.27	6,700
9/11/2007	-0.50 / -2.04%	23.00	24.00	23.00	24.00	24.00	4.38	6,600
9/10/2007	+0.20 / +0.82%	26.00	26.00	24.40	24.50	24.50	4.47	18,100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%