Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.50 / -1.53%	29.40	32.10	29.40	32.10	30.00	26.83	600
10/14/2021	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	27.25	2,000
10/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.17	1,000
10/12/2021	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	27.17	6,000
10/11/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.26	0
10/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.26	0
10/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.26	0
10/6/2021	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	29.26	100
10/5/2021	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	29.01	0
10/4/2021	+1.10 / +3.27%	34.70	34.70	34.70	34.70	34.70	29.01	100
10/1/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	4,100
9/30/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	0
9/29/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	0
9/28/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	0
9/27/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	0
9/24/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	0
9/23/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	100
9/22/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	0
9/21/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.09	400
9/20/2021	+3.00 / +9.80%	33.40	33.60	33.40	33.60	33.45	28.09	2,900
9/17/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	25.58	0
9/16/2021	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	25.58	400
9/15/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	27.17	2,500
9/14/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	100
9/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	1,000,400
9/10/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
9/9/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	3,500
9/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	1,001,000
9/7/2021	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	26.75	1,500
9/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.57	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%