Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	0.00 / 0.00%	20.60	20.60	20.30	20.30	20.60	12.96	32,100
10/12/2017	+0.20 / +1.00%	20.10	20.60	20.10	20.30	20.26	12.96	2,660
10/11/2017	-0.40 / -1.95%	20.80	20.80	20.10	20.10	20.79	12.83	114,800
10/10/2017	+0.30 / +1.49%	20.30	20.50	20.30	20.50	20.34	13.09	120,100
10/9/2017	-0.40 / -1.94%	21.00	21.00	20.20	20.20	20.87	12.90	600
10/6/2017	0.00 / 0.00%	21.30	21.30	20.60	20.60	20.74	13.15	2,500
10/5/2017	-0.20 / -0.96%	21.20	21.20	20.60	20.60	21.06	13.15	643
10/4/2017	+0.10 / +0.48%	21.20	21.20	20.80	20.80	20.82	13.28	11,000
10/3/2017	+0.60 / +2.99%	20.10	20.70	20.00	20.70	20.34	13.22	791
10/2/2017	+0.10 / +0.50%	21.20	21.20	20.10	20.10	20.71	12.83	900
9/29/2017	-0.50 / -2.44%	21.20	21.20	20.00	20.00	20.36	12.77	1,000
9/28/2017	-0.50 / -2.38%	21.30	21.50	20.50	20.50	21.20	13.09	400
9/27/2017	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.00	13.41	82,600
9/26/2017	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.97	12.77	15,400
9/25/2017	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	12.77	900
9/22/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	0
9/21/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	0
9/20/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	400
9/19/2017	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.27	13.60	780,600
9/18/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	300
9/15/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	0
9/14/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	456,300
9/13/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	300
9/12/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	0
9/11/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.60	31
9/8/2017	-0.10 / -0.47%	21.00	21.30	21.00	21.30	21.20	13.60	300
9/7/2017	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	13.66	200
9/6/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.73	0
9/5/2017	+1.60 / +8.04%	19.90	21.50	19.90	21.50	20.60	13.73	700
9/1/2017	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	12.71	200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	8,800	11.20	2.75%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	8,000	12.20	0.00%
CHP	2,000	33.10	-0.90%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	3,700	60.00	-0.50%