Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	0.00 / 0.00%	20.60	20.60	20.30	20.30	20.60	12.12	32,100
10/12/2017	+0.20 / +1.00%	20.10	20.60	20.10	20.30	20.26	12.12	2,660
10/11/2017	-0.40 / -1.95%	20.80	20.80	20.10	20.10	20.79	12.00	114,800
10/10/2017	+0.30 / +1.49%	20.30	20.50	20.30	20.50	20.34	12.23	120,100
10/9/2017	-0.40 / -1.94%	21.00	21.00	20.20	20.20	20.87	12.06	600
10/6/2017	0.00 / 0.00%	21.30	21.30	20.60	20.60	20.74	12.29	2,500
10/5/2017	-0.20 / -0.96%	21.20	21.20	20.60	20.60	21.06	12.29	643
10/4/2017	+0.10 / +0.48%	21.20	21.20	20.80	20.80	20.82	12.41	11,000
10/3/2017	+0.60 / +2.99%	20.10	20.70	20.00	20.70	20.34	12.35	791
10/2/2017	+0.10 / +0.50%	21.20	21.20	20.10	20.10	20.71	12.00	900
9/29/2017	-0.50 / -2.44%	21.20	21.20	20.00	20.00	20.36	11.94	1,000
9/28/2017	-0.50 / -2.38%	21.30	21.50	20.50	20.50	21.20	12.23	400
9/27/2017	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.00	12.53	82,600
9/26/2017	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.97	11.94	15,400
9/25/2017	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	11.94	900
9/22/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	0
9/21/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	0
9/20/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	400
9/19/2017	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.27	12.71	780,600
9/18/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	300
9/15/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	0
9/14/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	456,300
9/13/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	300
9/12/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	0
9/11/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.71	31
9/8/2017	-0.10 / -0.47%	21.00	21.30	21.00	21.30	21.20	12.71	300
9/7/2017	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	12.77	200
9/6/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.83	0
9/5/2017	+1.60 / +8.04%	19.90	21.50	19.90	21.50	20.60	12.83	700
9/1/2017	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	11.88	200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	54.80	-0.18%
BGE	255,700	4.70	0.00%
BHA	0	28.30	0.00%
BSA	7,500	23.00	-0.86%
BTP	114,500	10.00	0.00%
CHP	23,500	31.80	-0.47%
DNA	100	23.10	-7.97%
DNC	0	55.00	0.00%
DNH	0	46.10	0.00%
DRL	4,800	49.70	-0.60%