Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.98	3.69	12,002
10/10/2013	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	3.65	7,500
10/9/2013	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.89	3.61	17,100
10/8/2013	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.98	3.69	4,600
10/7/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.69	6,400
10/4/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.69	2,400
10/3/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.91	3.69	2,598
10/2/2013	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	3.65	14,500
10/1/2013	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.89	3.65	11,400
9/30/2013	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.84	3.61	6,050
9/27/2013	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.90	3.61	9,700
9/26/2013	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.90	3.61	12,800
9/25/2013	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.84	3.65	8,500
9/24/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.65	500
9/23/2013	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.87	3.65	5,300
9/20/2013	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	3.57	5,200
9/19/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.61	600
9/18/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.61	2,000
9/17/2013	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.85	3.61	4,000
9/16/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.61	0
9/13/2013	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	3.61	2,800
9/12/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.57	0
9/11/2013	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	3.57	12,698
9/10/2013	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	3.61	8,500
9/9/2013	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.83	3.61	19,900
9/6/2013	-0.10 / -1.12%	8.80	8.90	8.80	8.80	8.83	3.61	11,000
9/5/2013	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	3.65	14,500
9/4/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.61	0
9/3/2013	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	3.61	10,000
8/30/2013	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.77	3.65	20,600

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%