Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	+2.70 / +8.82%	31.00	33.30	30.60	33.30	30.76	33.30	3,500
1/8/2025	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	30.60	100
1/7/2025	0.00 / 0.00%	31.30	31.30	31.20	31.20	31.21	31.20	4,200
1/6/2025	0.00 / 0.00%	34.30	34.30	31.20	31.20	32.18	31.20	10,200
1/3/2025	-3.30 / -9.57%	31.20	31.20	31.20	31.20	31.20	31.20	100
1/2/2025	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	34.50	100
12/31/2024	+2.30 / +7.03%	35.00	35.00	35.00	35.00	35.00	35.00	13,000
12/30/2024	-0.10 / -0.30%	31.40	32.70	31.40	32.70	32.27	32.70	66,800
12/27/2024	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	32.80	100
12/26/2024	-1.70 / -5.20%	31.00	31.00	30.30	31.00	30.92	31.00	8,600
12/25/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
12/24/2024	-0.10 / -0.30%	30.60	32.70	30.60	32.70	30.85	32.70	4,200
12/23/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
12/20/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
12/19/2024	-0.10 / -0.30%	31.00	32.80	30.60	32.80	31.47	32.80	300
12/18/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
12/17/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
12/16/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
12/13/2024	+2.30 / +7.52%	33.60	33.60	30.60	32.90	30.77	32.90	3,200
12/12/2024	-2.20 / -6.71%	30.60	30.60	30.60	30.60	30.60	30.60	100
12/11/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
12/10/2024	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	32.80	100
12/9/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/6/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/5/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/4/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/3/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
12/2/2024	-0.10 / -0.31%	32.50	32.50	32.30	32.40	32.40	32.40	400
11/29/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
11/28/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,000

<<Previous 30 days Next 1 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%